练习得多总体能反映他的交易思路
收益率已经扣除交易成本千2
可以滚动鼠标放大查看趋势数据
可以滚动鼠标放大查看收益数据
通过对收益率排序，可以查看分布情况
随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH601328 | 交通银行 | 2010-03-29 | 5.5 | 2010-04-07 | 5.57 | 1.27 | 1.01E+1万 |
| 2 | SH601328 | 交通银行 | 2010-04-30 | 4.56 | 2010-06-29 | 4 | -12.26 | 88481 |
| 复盘交易记录 | ||||||||
| 3 | SH603121 | 华培动力 | 2025-08-01 | 43.82 | 2025-11-24 | 29.45 | -32.73 | 59346 |
| 4 | SH603121 | 华培动力 | 2025-12-08 | 36.04 | 2025-12-25 | 42.61 | 18.19 | 70024 |
| 5 | SH603121 | 华培动力 | 2026-01-06 | 40.83 | 2026-01-14 | 41.41 | 1.42 | 70877 |
| 6 | SH603121 | 华培动力 | 2026-01-16 | 40.66 | 2026-01-20 | 41.93 | 3.12 | 72945 |
| 7 | SH603121 | 华培动力 | 2026-01-21 | 42.21 | 2026-01-22 | 42.18 | -0.07 | 72747 |
| 8 | SH603121 | 华培动力 | 2026-01-23 | 42.81 | 2026-01-26 | 42.78 | -0.07 | 72551 |
| 9 | SH603121 | 华培动力 | 2026-01-27 | 46.89 | 2026-01-28 | 47.9 | 2.15 | 73965 |
| 10 | SH603121 | 华培动力 | 2026-01-29 | 47.92 | 2026-01-30 | 46.48 | -3.00 | 71599 |
| 复盘交易记录 | ||||||||
| 11 | SZ002462 | 嘉事堂 | 2020-11-30 | 15.22 | 2020-12-02 | 15.22 | 0.00 | 71456 |
| 12 | SZ002462 | 嘉事堂 | 2020-12-09 | 14.6 | 2020-12-10 | 14.62 | 0.14 | 71411 |
| 13 | SZ002462 | 嘉事堂 | 2020-12-14 | 14.4 | 2020-12-17 | 14.51 | 0.76 | 71812 |
| 14 | SZ002462 | 嘉事堂 | 2020-12-18 | 14.47 | 2020-12-23 | 14.13 | -2.34 | 69985 |
| 15 | SZ002462 | 嘉事堂 | 2020-12-31 | 13.78 | 2021-01-05 | 13.62 | -1.16 | 69034 |
| 16 | SZ002462 | 嘉事堂 | 2021-01-08 | 14.47 | 2021-01-28 | 13.05 | -9.79 | 62135 |
| 17 | SZ002462 | 嘉事堂 | 2021-02-02 | 13.2 | 2021-03-02 | 13.51 | 2.34 | 63467 |
| 复盘交易记录 | ||||||||
| 18 | SH600527 | 江南高纤 | 2014-04-23 | 4.95 | 2014-05-06 | 4.88 | -1.41 | 62444 |
| 19 | SH600527 | 江南高纤 | 2014-05-26 | 4.69 | 2014-07-01 | 4.4 | -6.17 | 58466 |
| 复盘交易记录 | ||||||||
| 20 | SH600490 | 鹏欣资源 | 2015-07-21 | 11.19 | 2015-08-19 | 9.87 | -11.77 | 51466 |
| 复盘交易记录 | ||||||||
| 21 | SZ000968 | *ST煤气 | 2011-06-01 | 23.1 | 2011-06-09 | 23.85 | 3.24 | 53030 |
| 22 | SZ000968 | *ST煤气 | 2011-07-28 | 25.8 | 2011-09-22 | 19.96 | -22.59 | 40945 |
| 复盘交易记录 | ||||||||
| 23 | SZ300427 | 红相电力 | 2015-04-30 | 12.1 | 2015-05-07 | 13.76 | 13.69 | 46469 |
| 24 | SZ300427 | 红相电力 | 2015-05-12 | 18.25 | 2015-05-14 | 18.91 | 3.61 | 48053 |
| 25 | SZ300427 | 红相电力 | 2015-05-18 | 21.5 | 2015-05-22 | 23.71 | 10.26 | 52886 |
| 复盘交易记录 | ||||||||
| 26 | SZ300105 | 龙源技术 | 2023-08-15 | 40.47 | 2023-08-21 | 40.41 | -0.15 | 52702 |
| 27 | SZ300105 | 龙源技术 | 2023-08-29 | 40.35 | 2023-10-27 | 42.62 | 5.61 | 55556 |
| 28 | SZ300105 | 龙源技术 | 2023-12-01 | 43.61 | 2023-12-04 | 43.96 | 0.80 | 55890 |
| 29 | SZ300105 | 龙源技术 | 2023-12-22 | 43.21 | 2023-12-28 | 43.44 | 0.53 | 56075 |
| 30 | SZ300105 | 龙源技术 | 2023-12-29 | 43.85 | 2024-01-02 | 44.96 | 2.53 | 57379 |
| 复盘交易记录 | ||||||||
| 31 | SZ301259 | 艾布鲁 | 2025-07-15 | 60.98 | 2025-07-16 | 61.94 | 1.57 | 58166 |
| 32 | SZ301259 | 艾布鲁 | 2025-07-23 | 58.78 | 2025-07-25 | 57.08 | -2.89 | 56371 |
| 33 | SZ301259 | 艾布鲁 | 2025-07-31 | 52.25 | 2025-08-04 | 54.92 | 5.10 | 59133 |
| 34 | SZ301259 | 艾布鲁 | 2025-08-20 | 53.59 | 2025-08-26 | 66.83 | 24.66 | 73595 |
| 35 | SZ301259 | 艾布鲁 | 2025-08-28 | 65.92 | 2025-09-19 | 54.46 | -17.35 | 60679 |
| 36 | SZ301259 | 艾布鲁 | 2025-09-23 | 54.58 | 2025-09-30 | 51.1 | -6.36 | 56697 |
| 37 | SZ301259 | 艾布鲁 | 2025-10-20 | 48.2 | 2025-10-31 | 46.6 | -3.31 | 54705 |
| 38 | SZ301259 | 艾布鲁 | 2025-11-12 | 45.93 | 2025-11-17 | 46.81 | 1.91 | 55642 |
| 复盘交易记录 | ||||||||
| 39 | SZ000909 | *ST数源 | 2026-03-24 | 11.76 | 2026-03-30 | 13.16 | 11.88 | 62141 |
| 40 | SZ000909 | *ST数源 | 2026-04-23 | 13.06 | 2026-04-27 | 11.85 | -9.25 | 56271 |
| 41 | SZ000909 | *ST数源 | 2026-05-06 | 10.33 | 2026-05-20 | 11.46 | 10.92 | 62302 |
| 42 | SZ000909 | *ST数源 | 2026-05-26 | 10.39 | 2026-06-02 | 10.69 | 2.88 | 63972 |
| 43 | SZ000909 | *ST数源 | 2026-06-05 | 10 | 2026-06-09 | 9.17 | -8.28 | 58545 |
| 44 | SZ000909 | *ST数源 | 2026-06-12 | 9.09 | 2026-06-22 | 8.48 | -6.70 | 54507 |
| 45 | SZ000909 | *ST数源 | 2026-07-03 | 9.63 | 2026-07-07 | 9.24 | -4.04 | 52195 |
| 46 | SZ000909 | *ST数源 | 2026-07-08 | 9.36 | 2026-07-09 | 9.3 | -0.64 | 51757 |
| 47 | SZ000909 | *ST数源 | 2026-07-21 | 8.27 | 2026-07-29 | 9.67 | 16.89 | 60398 |
| 48 | SZ000909 | *ST数源 | 2026-08-31 | 9.89 | 2026-09-04 | 9.87 | -0.20 | 60155 |
| 复盘交易记录 | ||||||||
| 49 | SH600903 | 贵州燃气 | 2024-08-28 | 9.12 | 2024-10-08 | 11.17 | 22.43 | 73529 |
| 50 | SH600903 | 贵州燃气 | 2024-10-22 | 10.54 | 2024-10-30 | 10.36 | -1.70 | 72129 |
| 51 | SH600903 | 贵州燃气 | 2024-11-05 | 10.55 | 2024-11-07 | 11.2 | 6.15 | 76420 |
| 52 | SH600903 | 贵州燃气 | 2024-12-06 | 11.67 | 2024-12-13 | 11.18 | -4.19 | 73065 |
| 53 | SH600903 | 贵州燃气 | 2025-01-09 | 9.84 | 2025-01-15 | 9.66 | -1.83 | 71585 |
| 复盘交易记录 | ||||||||
| 54 | SH601636 | 旗滨集团 | 2014-01-07 | 2.78 | 2014-01-30 | 2.69 | -3.23 | 69129 |
| 55 | SH601636 | 旗滨集团 | 2014-02-10 | 2.83 | 2014-02-18 | 2.89 | 2.12 | 70453 |
| 56 | SH601636 | 旗滨集团 | 2014-02-28 | 3.17 | 2014-03-04 | 3.08 | -2.83 | 68316 |
| 57 | SH601636 | 旗滨集团 | 2014-03-06 | 3.09 | 2014-03-18 | 2.77 | -10.34 | 61119 |
| 复盘交易记录 | ||||||||
| 58 | SZ000564 | 供销大集 | 2009-09-11 | 5.99 | 2009-09-15 | 6.06 | 1.17 | 61709 |
| 59 | SZ000564 | 供销大集 | 2009-09-17 | 6.22 | 2009-10-16 | 5.71 | -8.18 | 56536 |
| 60 | SZ000564 | 供销大集 | 2009-10-20 | 5.99 | 2009-10-27 | 5.81 | -3.00 | 54727 |
| 复盘交易记录 | ||||||||
| 61 | SZ300312 | 邦讯技术 | 2019-01-29 | 7.63 | 2019-02-25 | 9.18 | 20.27 | 65713 |
| 复盘交易记录 | ||||||||
| 62 | SZ000027 | 深圳能源 | 2026-06-15 | 116.32 | 2026-07-10 | 103.26 | -11.21 | 58219 |
| 63 | SZ000027 | 深圳能源 | 2026-07-20 | 107.96 | 2026-07-27 | 107.49 | -0.43 | 57849 |
| 64 | SZ000027 | 深圳能源 | 2026-07-29 | 108.08 | 2026-08-07 | 107.14 | -0.87 | 57231 |
| 复盘交易记录 | ||||||||
| 65 | SH603799 | 华友钴业 | 2015-08-05 | 17.68 | 2015-09-18 | 14.23 | -19.47 | 45971 |
| 复盘交易记录 | ||||||||
| 66 | SZ002372 | 伟星新材 | 2014-11-14 | 4.86 | 2014-12-08 | 5.06 | 4.11 | 47768 |
| 复盘交易记录 | ||||||||
| 67 | SZ002020 | 京新药业 | 2010-09-30 | 3.24 | 2010-10-13 | 3.28 | 1.23 | 48261 |
| 复盘交易记录 | ||||||||
| 68 | SH600104 | 上汽集团 | 2015-07-16 | 19.46 | 2015-08-25 | 11.1 | -42.87 | 27473 |
| 69 | SH600104 | 上汽集团 | 2015-08-27 | 13.51 | 2015-09-15 | 14.49 | 7.24 | 29407 |
| 复盘交易记录 | ||||||||
| 70 | BJ920547 | 无锡晶海 | 2024-12-16 | 23.94 | 2025-01-02 | 18.61 | -22.22 | 22814 |
| 71 | BJ920547 | 无锡晶海 | 2025-01-09 | 20.24 | 2025-04-14 | 26.89 | 32.79 | 30249 |
| 72 | BJ920547 | 无锡晶海 | 2025-04-18 | 27.58 | 2025-04-21 | 27.74 | 0.58 | 30364 |
| 73 | BJ920547 | 无锡晶海 | 2025-04-22 | 27.06 | 2025-04-24 | 26.88 | -0.66 | 30101 |
| 74 | BJ920547 | 无锡晶海 | 2025-05-13 | 30.38 | 2025-05-15 | 35.7 | 17.48 | 35302 |
| 复盘交易记录 | ||||||||
| 75 | SZ300126 | 锐奇股份 | 2025-09-10 | 27.97 | 2025-09-16 | 30.16 | 7.81 | 37990 |
| 76 | SZ300126 | 锐奇股份 | 2025-12-15 | 33.01 | 2025-12-29 | 32.5 | -1.54 | 37328 |
| 77 | SZ300126 | 锐奇股份 | 2026-01-13 | 33.4 | 2026-01-27 | 34.34 | 2.81 | 38302 |
| 78 | SZ300126 | 锐奇股份 | 2026-01-30 | 33.73 | 2026-02-02 | 32.65 | -3.20 | 37001 |
| 复盘交易记录 | ||||||||
| 79 | SH603739 | 蔚蓝生物 | 2019-07-09 | 29.1 | 2019-07-10 | 27.7 | -4.80 | 35151 |
| 80 | SH603739 | 蔚蓝生物 | 2019-07-11 | 28.19 | 2019-07-23 | 25.25 | -10.41 | 31422 |
| 81 | SH603739 | 蔚蓝生物 | 2019-08-07 | 26.77 | 2019-08-20 | 29.91 | 11.71 | 35037 |
| 82 | SH603739 | 蔚蓝生物 | 2019-08-21 | 29.72 | 2019-08-28 | 31.76 | 6.85 | 37367 |
| 83 | SH603739 | 蔚蓝生物 | 2019-09-02 | 30.43 | 2019-09-03 | 30.95 | 1.71 | 37930 |
| 复盘交易记录 | ||||||||
| 84 | SH600155 | 华创云信 | 2025-09-08 | 21.35 | 2025-10-09 | 22.12 | 3.60 | 39219 |
| 85 | SH600155 | 华创云信 | 2025-10-24 | 21.29 | 2025-10-28 | 21.22 | -0.33 | 39012 |
| 86 | SH600155 | 华创云信 | 2025-10-30 | 21.03 | 2025-11-13 | 21.45 | 1.99 | 39711 |
| 87 | SH600155 | 华创云信 | 2025-12-08 | 19.87 | 2025-12-18 | 19.2 | -3.37 | 38296 |
| 88 | SH600155 | 华创云信 | 2026-01-19 | 19.46 | 2026-01-23 | 19.62 | 0.82 | 38533 |
| 复盘交易记录 | ||||||||
| 89 | SH600638 | 新黄浦 | 2016-01-15 | 10.6 | 2016-04-01 | 13.4 | 26.36 | 48615 |
| 复盘交易记录 | ||||||||
| 90 | SH600783 | 鲁信创投 | 2008-01-23 | 5.16 | 2008-01-24 | 5.5 | 6.58 | 51714 |
| 复盘交易记录 | ||||||||
| 91 | SH603327 | 福蓉科技 | 2026-05-21 | 27.66 | 2026-06-01 | 28.69 | 3.72 | 53533 |
| 92 | SH603327 | 福蓉科技 | 2026-06-04 | 27.34 | 2026-06-05 | 28.28 | 3.43 | 55262 |
| 93 | SH603327 | 福蓉科技 | 2026-06-26 | 26.33 | 2026-07-22 | 23.4 | -11.11 | 49015 |
| 94 | SH603327 | 福蓉科技 | 2026-07-28 | 24.47 | 2026-08-18 | 24.18 | -1.18 | 48337 |
| 复盘交易记录 | ||||||||
| 95 | SZ000798 | 中水渔业 | 2016-03-18 | 9.81 | 2016-04-13 | 11.7 | 19.23 | 57534 |
| 96 | SZ000798 | 中水渔业 | 2016-05-05 | 12.13 | 2016-05-11 | 12.12 | -0.08 | 57372 |
| 97 | SZ000798 | 中水渔业 | 2016-05-13 | 11.73 | 2016-05-16 | 12.4 | 5.70 | 60527 |
| 复盘交易记录 | ||||||||
| 98 | SZ000990 | 诚志股份 | 2012-12-25 | 6.01 | 2013-01-18 | 6.71 | 11.62 | 67442 |
| 99 | SZ000990 | 诚志股份 | 2013-01-22 | 6.56 | 2013-01-24 | 6.4 | -2.43 | 65666 |
| 100 | SZ000990 | 诚志股份 | 2013-01-28 | 6.46 | 2013-01-31 | 6.56 | 1.54 | 66549 |
| 101 | SZ000990 | 诚志股份 | 2013-03-07 | 8.39 | 2013-03-13 | 7.57 | -9.75 | 59924 |
| 102 | SZ000990 | 诚志股份 | 2013-03-22 | 7.93 | 2013-04-01 | 7.37 | -7.05 | 55581 |
| 复盘交易记录 | ||||||||
| 103 | SZ000969 | 安泰科技 | 2008-03-27 | 11.73 | 2008-03-28 | 12.65 | 7.83 | 59821 |
| 104 | SZ000969 | 安泰科技 | 2008-04-02 | 9.91 | 2008-04-03 | 10.14 | 2.32 | 61087 |
| 105 | SZ000969 | 安泰科技 | 2008-04-18 | 10.62 | 2008-04-24 | 10.94 | 3.01 | 62802 |
| 复盘交易记录 | ||||||||
| 106 | SZ000906 | 浙商中拓 | 2015-04-10 | 18.02 | 2015-04-14 | 20.16 | 11.85 | 70119 |
| 107 | SZ000906 | 浙商中拓 | 2015-05-06 | 19.16 | 2015-05-08 | 19.61 | 2.34 | 71622 |
| 复盘交易记录 | ||||||||
| 108 | SZ002401 | 中远海科 | 2023-06-05 | 174.94 | 2023-06-07 | 195.59 | 11.78 | 79917 |
| 109 | SZ002401 | 中远海科 | 2023-06-13 | 182.87 | 2023-06-16 | 189.57 | 3.66 | 82679 |
| 110 | SZ002401 | 中远海科 | 2023-06-28 | 180.13 | 2023-06-29 | 184.79 | 2.58 | 84648 |
| 111 | SZ002401 | 中远海科 | 2023-06-30 | 183.35 | 2023-07-05 | 192.86 | 5.18 | 88861 |
| 112 | SZ002401 | 中远海科 | 2023-07-07 | 180.68 | 2023-07-21 | 158.31 | -12.36 | 77703 |
| 113 | SZ002401 | 中远海科 | 2023-08-08 | 159 | 2023-09-15 | 141.15 | -11.20 | 68842 |
| 114 | SZ002401 | 中远海科 | 2023-09-27 | 139.37 | 2023-10-16 | 131.36 | -5.74 | 64756 |
| 115 | SZ002401 | 中远海科 | 2023-11-07 | 128.29 | 2023-12-01 | 145.25 | 13.19 | 73170 |
| 复盘交易记录 | ||||||||
| 116 | SZ300620 | 光库科技 | 2024-01-23 | 98.33 | 2024-01-30 | 80.89 | -17.70 | 60072 |
| 117 | SZ300620 | 光库科技 | 2024-02-08 | 87.04 | 2024-02-21 | 94.64 | 8.71 | 65186 |
| 118 | SZ300620 | 光库科技 | 2024-02-22 | 98.38 | 2024-03-01 | 105.8 | 7.53 | 69963 |
| 119 | SZ300620 | 光库科技 | 2024-03-12 | 113.41 | 2024-03-15 | 116.22 | 2.47 | 71553 |
| 120 | SZ300620 | 光库科技 | 2024-04-29 | 106.3 | 2024-05-24 | 91.2 | -14.18 | 61266 |
| 121 | SZ300620 | 光库科技 | 2024-06-17 | 92.37 | 2024-07-03 | 82.42 | -10.75 | 54557 |
| 复盘交易记录 | ||||||||
| 122 | SZ000411 | 英特集团 | 2026-01-29 | 42.62 | 2026-03-13 | 38.64 | -9.32 | 49363 |
| 123 | SZ000411 | 英特集团 | 2026-03-24 | 36.11 | 2026-04-01 | 37.51 | 3.87 | 51175 |
| 124 | SZ000411 | 英特集团 | 2026-04-27 | 36.93 | 2026-05-11 | 38.36 | 3.86 | 53050 |
| 125 | SZ000411 | 英特集团 | 2026-05-12 | 38.67 | 2026-05-21 | 39.85 | 3.05 | 54559 |
| 126 | SZ000411 | 英特集团 | 2026-06-16 | 34.35 | 2026-06-18 | 32.8 | -4.50 | 51993 |
| 127 | SZ000411 | 英特集团 | 2026-06-23 | 32.89 | 2026-06-25 | 32.34 | -1.67 | 51022 |
| 128 | SZ000411 | 英特集团 | 2026-07-02 | 32.13 | 2026-07-16 | 34.48 | 7.30 | 54644 |
| 129 | SZ000411 | 英特集团 | 2026-07-29 | 33.3 | 2026-08-03 | 33.96 | 1.98 | 55615 |
| 复盘交易记录 | ||||||||
| 130 | SZ300265 | 通光线缆 | 2014-01-29 | 5.36 | 2014-02-19 | 6.93 | 29.23 | 71762 |
| 复盘交易记录 | ||||||||
| 131 | SZ301268 | 铭利达 | 2023-10-16 | 34.13 | 2023-10-17 | 32.47 | -4.85 | 68135 |
| 132 | SZ301268 | 铭利达 | 2023-10-23 | 28.77 | 2023-11-01 | 33.29 | 15.68 | 78682 |
| 133 | SZ301268 | 铭利达 | 2023-11-20 | 33.08 | 2023-12-12 | 29.41 | -11.07 | 69813 |
| 134 | SZ301268 | 铭利达 | 2023-12-21 | 28.21 | 2023-12-29 | 30.18 | 6.97 | 74539 |
| 135 | SZ301268 | 铭利达 | 2024-01-08 | 27.92 | 2024-01-17 | 26.29 | -5.83 | 70047 |
| 136 | SZ301268 | 铭利达 | 2024-02-08 | 23.46 | 2024-03-25 | 23.66 | 0.85 | 70503 |
| 137 | SZ301268 | 铭利达 | 2024-04-01 | 25.58 | 2024-04-03 | 23 | -10.07 | 63265 |
| 复盘交易记录 | ||||||||
| 138 | SH688548 | 广钢气体 | 2026-03-27 | 23.88 | 2026-04-27 | 31.99 | 33.89 | 84581 |
| 139 | SH688548 | 广钢气体 | 2026-05-18 | 33.22 | 2026-05-20 | 34.36 | 3.42 | 87309 |
| 140 | SH688548 | 广钢气体 | 2026-05-25 | 30.29 | 2026-05-28 | 29.49 | -2.64 | 84833 |
| 141 | SH688548 | 广钢气体 | 2026-06-03 | 28.24 | 2026-06-12 | 29.15 | 3.22 | 87391 |
| 142 | SH688548 | 广钢气体 | 2026-06-16 | 30 | 2026-06-17 | 33.7 | 12.31 | 97973 |
| 复盘交易记录 | ||||||||
| 143 | SZ000019 | 深深宝Ａ | 2016-09-20 | 15.15 | 2016-10-14 | 15.57 | 2.77 | 1E+1万 |
| 144 | SZ000019 | 深深宝Ａ | 2016-10-17 | 15.65 | 2016-10-18 | 15.72 | 0.45 | 1.01E+1万 |
| 145 | SZ000019 | 深深宝Ａ | 2016-10-19 | 15.86 | 2016-10-20 | 15.55 | -1.95 | 98569 |
| 146 | SZ000019 | 深深宝Ａ | 2016-10-25 | 16.03 | 2016-10-31 | 15.77 | -1.62 | 96776 |
| 147 | SZ000019 | 深深宝Ａ | 2016-11-01 | 16.08 | 2016-11-07 | 17.77 | 10.49 | 1.07E+1万 |
| 148 | SZ000019 | 深深宝Ａ | 2016-11-11 | 17.81 | 2016-11-15 | 17.58 | -1.29 | 1.05E+1万 |
| 复盘交易记录 | ||||||||
| 149 | SZ002692 | 远程股份 | 2026-05-07 | 24.33 | 2026-05-12 | 23.46 | -3.57 | 1.01E+1万 |
| 150 | SZ002692 | 远程股份 | 2026-07-28 | 16.17 | 2026-09-04 | 18.03 | 11.48 | 1.13E+1万 |
| 复盘交易记录 | ||||||||
| 151 | SH601899 | 紫金矿业 | 2015-03-30 | 4.25 | 2015-03-31 | 4.12 | -3.05 | 1.09E+1万 |
| 152 | SH601899 | 紫金矿业 | 2015-04-03 | 4.26 | 2015-04-09 | 4.13 | -3.05 | 1.05E+1万 |
| 153 | SH601899 | 紫金矿业 | 2015-04-10 | 4.18 | 2015-04-15 | 4.4 | 5.25 | 1.11E+1万 |
| 154 | SH601899 | 紫金矿业 | 2015-04-17 | 4.8 | 2015-06-01 | 6.98 | 45.33 | 1.61E+1万 |
| 复盘交易记录 | ||||||||
| 155 | SZ300991 | 创益通 | 2023-08-03 | 25.16 | 2023-08-21 | 24.17 | -3.93 | 1.54E+1万 |
| 156 | SZ300991 | 创益通 | 2023-09-22 | 25.86 | 2023-09-27 | 24.84 | -3.94 | 1.48E+1万 |
| 157 | SZ300991 | 创益通 | 2023-10-11 | 26.49 | 2023-10-18 | 25.17 | -4.97 | 1.4E+1万 |
| 158 | SZ300991 | 创益通 | 2023-10-19 | 25.46 | 2023-10-20 | 24.61 | -3.33 | 1.35E+1万 |
| 159 | SZ300991 | 创益通 | 2023-11-07 | 28.21 | 2023-11-09 | 27.35 | -3.04 | 1.31E+1万 |
| 160 | SZ300991 | 创益通 | 2023-11-15 | 28.81 | 2023-11-21 | 29.01 | 0.69 | 1.31E+1万 |
| 161 | SZ300991 | 创益通 | 2023-11-28 | 29.46 | 2023-11-30 | 28.65 | -2.74 | 1.27E+1万 |
| 162 | SZ300991 | 创益通 | 2024-01-25 | 24.18 | 2024-01-31 | 20.73 | -14.24 | 1.09E+1万 |
| 复盘交易记录 | ||||||||
| 163 | SZ000652 | 泰达股份 | 2022-11-08 | 131.58 | 2022-11-22 | 132.85 | 0.96 | 1.1E+1万 |
| 164 | SZ000652 | 泰达股份 | 2022-12-01 | 133.17 | 2022-12-02 | 135.71 | 1.90 | 1.12E+1万 |
| 165 | SZ000652 | 泰达股份 | 2022-12-05 | 135.71 | 2022-12-09 | 137.3 | 1.17 | 1.13E+1万 |
| 166 | SZ000652 | 泰达股份 | 2023-01-20 | 133.17 | 2023-02-20 | 139.52 | 4.76 | 1.18E+1万 |
| 167 | SZ000652 | 泰达股份 | 2023-03-02 | 143.01 | 2023-03-06 | 144.28 | 0.89 | 1.19E+1万 |
| 168 | SZ000652 | 泰达股份 | 2023-03-27 | 142.06 | 2023-03-30 | 144.28 | 1.56 | 1.2E+1万 |
| 复盘交易记录 | ||||||||
| 169 | SH688517 | 金冠电气 | 2026-06-30 | 19.64 | 2026-07-16 | 17.93 | -8.69 | 1.1E+1万 |
| 170 | SH688517 | 金冠电气 | 2026-08-03 | 17.45 | 2026-08-13 | 18.71 | 7.21 | 1.17E+1万 |
| 171 | SH688517 | 金冠电气 | 2026-08-18 | 18.66 | 2026-08-27 | 17.62 | -5.56 | 1.11E+1万 |
| 172 | SH688517 | 金冠电气 | 2026-09-01 | 18.24 | 2026-09-04 | 18.14 | -0.55 | 1.1E+1万 |
| 复盘交易记录 | ||||||||
| 173 | SH603137 | 恒尚节能 | 2024-08-30 | 13.99 | 2024-09-20 | 13.32 | -4.78 | 1.04E+1万 |
| 174 | SH603137 | 恒尚节能 | 2024-09-24 | 13.77 | 2024-10-08 | 16.19 | 17.54 | 1.22E+1万 |
| 175 | SH603137 | 恒尚节能 | 2024-10-24 | 15.35 | 2024-10-29 | 15.46 | 0.72 | 1.23E+1万 |
| 176 | SH603137 | 恒尚节能 | 2024-11-01 | 15.07 | 2024-11-04 | 15.29 | 1.46 | 1.25E+1万 |
| 177 | SH603137 | 恒尚节能 | 2024-11-06 | 15.49 | 2024-11-14 | 15.54 | 0.32 | 1.25E+1万 |
| 178 | SH603137 | 恒尚节能 | 2024-11-26 | 15.57 | 2024-11-27 | 15.94 | 2.37 | 1.27E+1万 |
| 179 | SH603137 | 恒尚节能 | 2024-12-09 | 17.04 | 2024-12-10 | 17.24 | 1.17 | 1.29E+1万 |
| 180 | SH603137 | 恒尚节能 | 2025-01-14 | 14.9 | 2025-01-22 | 14.76 | -0.94 | 1.27E+1万 |
| 181 | SH603137 | 恒尚节能 | 2025-02-06 | 15.21 | 2025-02-07 | 15.85 | 4.20 | 1.32E+1万 |
| 182 | SH603137 | 恒尚节能 | 2025-02-10 | 16.44 | 2025-02-14 | 16.17 | -1.64 | 1.3E+1万 |
| 复盘交易记录 | ||||||||
| 183 | SZ300113 | 顺网科技 | 2016-04-18 | 40.19 | 2016-04-26 | 38.5 | -4.20 | 1.24E+1万 |
| 184 | SZ300113 | 顺网科技 | 2016-04-27 | 38.63 | 2016-04-29 | 39.1 | 1.21 | 1.25E+1万 |
| 185 | SZ300113 | 顺网科技 | 2016-05-06 | 40.89 | 2016-06-08 | 41.88 | 2.42 | 1.28E+1万 |
| 186 | SZ300113 | 顺网科技 | 2016-07-05 | 37.83 | 2016-07-21 | 38.97 | 3.01 | 1.32E+1万 |
| 187 | SZ300113 | 顺网科技 | 2016-07-26 | 39.15 | 2016-08-08 | 33.48 | -14.45 | 1.13E+1万 |
| 188 | SZ300113 | 顺网科技 | 2016-08-17 | 36.89 | 2016-09-26 | 33.4 | -9.44 | 1.02E+1万 |
| 189 | SZ300113 | 顺网科技 | 2016-10-10 | 35.28 | 2016-10-17 | 33.69 | -4.50 | 96909 |
| 复盘交易记录 | ||||||||
| 190 | SH600198 | 大唐电信 | 2006-08-22 | 10.45 | 2006-09-14 | 10.52 | 0.67 | 97363 |
| 191 | SH600198 | 大唐电信 | 2006-09-25 | 12.1 | 2006-09-29 | 12.19 | 0.74 | 97891 |
| 复盘交易记录 | ||||||||
| 192 | SZ002805 | 丰元股份 | 2019-04-04 | 15.9 | 2019-04-09 | 16.32 | 2.64 | 1E+1万 |
| 复盘交易记录 | ||||||||
| 193 | SH603128 | 华贸物流 | 2019-05-10 | 8.84 | 2019-05-20 | 9.27 | 4.85 | 1.05E+1万 |
| 194 | SH603128 | 华贸物流 | 2019-05-30 | 9.92 | 2019-05-31 | 10.28 | 3.62 | 1.09E+1万 |
| 195 | SH603128 | 华贸物流 | 2019-06-03 | 10.07 | 2019-06-17 | 8.08 | -19.72 | 86911 |
| 196 | SH603128 | 华贸物流 | 2019-06-19 | 8.65 | 2019-06-21 | 9.2 | 6.35 | 92253 |
| 复盘交易记录 | ||||||||
| 197 | SH601117 | 中国化学 | 2011-05-11 | 6.57 | 2011-06-20 | 7.6 | 15.65 | 1.07E+1万 |
| 198 | SH601117 | 中国化学 | 2011-06-27 | 8.04 | 2011-06-30 | 8.32 | 3.48 | 1.1E+1万 |
| 复盘交易记录 | ||||||||
| 199 | SZ000531 | 穗恒运Ａ | 2023-10-11 | 85.06 | 2023-10-13 | 88.16 | 3.64 | 1.14E+1万 |
| 200 | SZ000531 | 穗恒运Ａ | 2023-10-30 | 88.82 | 2023-11-21 | 89.57 | 0.84 | 1.15E+1万 |
| 201 | SZ000531 | 穗恒运Ａ | 2023-12-01 | 90.79 | 2023-12-06 | 90.51 | -0.31 | 1.14E+1万 |
| 202 | SZ000531 | 穗恒运Ａ | 2023-12-12 | 90.98 | 2023-12-15 | 92.11 | 1.24 | 1.15E+1万 |
| 203 | SZ000531 | 穗恒运Ａ | 2023-12-21 | 90.32 | 2023-12-26 | 87.6 | -3.01 | 1.11E+1万 |
| 204 | SZ000531 | 穗恒运Ａ | 2024-01-03 | 89.66 | 2024-01-17 | 86.19 | -3.86 | 1.07E+1万 |
| 205 | SZ000531 | 穗恒运Ａ | 2024-01-25 | 84.03 | 2024-02-02 | 77.55 | -7.70 | 98449 |
| 206 | SZ000531 | 穗恒运Ａ | 2024-02-20 | 77.17 | 2024-03-05 | 77.74 | 0.74 | 98978 |
| 207 | SZ000531 | 穗恒运Ａ | 2024-03-21 | 80.55 | 2024-04-02 | 82.34 | 2.22 | 1.01E+1万 |
| 复盘交易记录 | ||||||||
| 208 | SZ300241 | 瑞丰光电 | 2021-11-30 | 8.74 | 2021-12-06 | 8.19 | -6.28 | 94432 |
| 209 | SZ300241 | 瑞丰光电 | 2021-12-21 | 8.27 | 2022-01-07 | 7.78 | -5.91 | 88659 |
| 210 | SZ300241 | 瑞丰光电 | 2022-02-23 | 7.27 | 2022-03-02 | 7.13 | -1.92 | 86778 |
| 复盘交易记录 | ||||||||
| 211 | BJ920699 | 海达尔 | 2025-07-29 | 48.36 | 2025-08-19 | 59.88 | 23.77 | 1.07E+1万 |
| 212 | BJ920699 | 海达尔 | 2025-08-25 | 61.81 | 2025-09-03 | 67.55 | 9.27 | 1.17E+1万 |
| 213 | BJ920699 | 海达尔 | 2025-09-05 | 63.71 | 2025-09-17 | 61.22 | -3.90 | 1.12E+1万 |
| 214 | BJ920699 | 海达尔 | 2025-09-26 | 65.07 | 2025-10-23 | 56.97 | -12.42 | 98004 |
| 215 | BJ920699 | 海达尔 | 2025-10-29 | 59.93 | 2025-11-12 | 53.71 | -10.36 | 87657 |
| 216 | BJ920699 | 海达尔 | 2025-12-01 | 51.54 | 2026-01-08 | 53.3 | 3.41 | 90469 |
| 复盘交易记录 | ||||||||
| 217 | SZ300410 | 正业科技 | 2025-05-06 | 28.16 | 2025-05-22 | 28.87 | 2.52 | 92564 |
| 218 | SZ300410 | 正业科技 | 2025-06-05 | 30.21 | 2025-06-23 | 36.69 | 21.41 | 1.12E+1万 |
| 219 | SZ300410 | 正业科技 | 2025-06-25 | 39.7 | 2025-06-26 | 38.41 | -3.24 | 1.08E+1万 |
| 220 | SZ300410 | 正业科技 | 2025-07-04 | 37.27 | 2025-07-10 | 37.84 | 1.53 | 1.1E+1万 |
| 221 | SZ300410 | 正业科技 | 2025-07-15 | 41.51 | 2025-07-30 | 42.18 | 1.61 | 1.11E+1万 |
| 222 | SZ300410 | 正业科技 | 2025-08-22 | 44.52 | 2025-09-01 | 44.56 | 0.09 | 1.11E+1万 |
| 223 | SZ300410 | 正业科技 | 2025-09-22 | 47.76 | 2025-09-30 | 50.38 | 5.47 | 1.17E+1万 |
| 复盘交易记录 | ||||||||
| 224 | SH688299 | 长阳科技 | 2025-06-09 | 18.98 | 2025-06-26 | 20.94 | 10.31 | 1.29E+1万 |
| 225 | SH688299 | 长阳科技 | 2025-07-08 | 19.67 | 2025-08-07 | 18.09 | -8.02 | 1.18E+1万 |
| 226 | SH688299 | 长阳科技 | 2025-08-13 | 18.75 | 2025-08-25 | 19.56 | 4.31 | 1.23E+1万 |
| 复盘交易记录 | ||||||||
| 227 | SZ002769 | 普路通 | 2022-07-26 | 44.08 | 2022-07-27 | 44.53 | 1.02 | 1.24E+1万 |
| 228 | SZ002769 | 普路通 | 2022-08-03 | 41.88 | 2022-08-10 | 42.48 | 1.43 | 1.26E+1万 |
| 229 | SZ002769 | 普路通 | 2022-08-15 | 42.78 | 2022-08-18 | 44.58 | 4.20 | 1.31E+1万 |
| 230 | SZ002769 | 普路通 | 2022-08-23 | 46.68 | 2022-08-31 | 40.98 | -12.19 | 1.15E+1万 |
| 231 | SZ002769 | 普路通 | 2022-09-07 | 50.48 | 2022-09-14 | 45.33 | -10.18 | 1.03E+1万 |
| 232 | SZ002769 | 普路通 | 2022-09-16 | 43.63 | 2022-09-29 | 37.78 | -13.38 | 88703 |
| 233 | SZ002769 | 普路通 | 2022-10-14 | 38.58 | 2022-10-20 | 42.58 | 10.35 | 97704 |
| 234 | SZ002769 | 普路通 | 2022-10-24 | 43.53 | 2022-10-25 | 44.38 | 1.95 | 99412 |
| 235 | SZ002769 | 普路通 | 2022-10-26 | 44.68 | 2022-11-03 | 46.83 | 4.80 | 1.04E+1万 |
| 236 | SZ002769 | 普路通 | 2022-11-04 | 46.83 | 2022-11-08 | 45.78 | -2.24 | 1.01E+1万 |
| 237 | SZ002769 | 普路通 | 2022-11-21 | 46.13 | 2022-11-24 | 46.78 | 1.41 | 1.03E+1万 |
| 238 | SZ002769 | 普路通 | 2022-12-08 | 54.38 | 2022-12-12 | 50.23 | -7.62 | 94651 |
| 239 | SZ002769 | 普路通 | 2022-12-27 | 44.93 | 2022-12-29 | 42.18 | -6.11 | 88680 |
| 复盘交易记录 | ||||||||
| 240 | SZ002327 | 富安娜 | 2021-11-23 | 9.01 | 2022-01-11 | 9.28 | 2.99 | 91155 |
| 复盘交易记录 | ||||||||
| 241 | SZ002576 | 通达动力 | 2013-10-21 | 7.14 | 2013-11-11 | 6.64 | -6.99 | 84602 |
| 242 | SZ002576 | 通达动力 | 2013-11-15 | 6.91 | 2013-11-29 | 7.49 | 8.38 | 91520 |
| 243 | SZ002576 | 通达动力 | 2013-12-05 | 7.12 | 2013-12-12 | 7.35 | 3.22 | 94287 |
| 复盘交易记录 | ||||||||
| 244 | SZ300559 | 佳发教育 | 2022-09-02 | 51.08 | 2022-09-15 | 47.62 | -6.76 | 87725 |
| 245 | SZ300559 | 佳发教育 | 2022-10-14 | 51.19 | 2022-10-25 | 59.91 | 17.00 | 1.02E+1万 |
| 246 | SZ300559 | 佳发教育 | 2022-11-08 | 56.06 | 2022-11-23 | 55.63 | -0.77 | 1.01E+1万 |
| 247 | SZ300559 | 佳发教育 | 2022-11-25 | 62.89 | 2022-12-26 | 59.75 | -4.98 | 96214 |
| 248 | SZ300559 | 佳发教育 | 2023-01-13 | 59.31 | 2023-02-02 | 65.92 | 11.12 | 1.07E+1万 |
| 249 | SZ300559 | 佳发教育 | 2023-02-08 | 68.52 | 2023-02-13 | 66.14 | -3.47 | 1.03E+1万 |
| 250 | SZ300559 | 佳发教育 | 2023-03-02 | 68.79 | 2023-03-03 | 71.33 | 3.69 | 1.06E+1万 |
| 复盘交易记录 | ||||||||
| 251 | SZ000591 | 太阳能 | 2001-08-01 | 2.03 | 2001-08-06 | 1.91 | -5.90 | 99904 |
| 252 | SZ000591 | 太阳能 | 2001-08-13 | 2.03 | 2001-09-07 | 1.85 | -8.85 | 90863 |
| 253 | SZ000591 | 太阳能 | 2001-09-12 | 1.86 | 2001-09-19 | 1.8 | -3.22 | 87756 |
| 复盘交易记录 | ||||||||
| 254 | SZ300556 | 丝路视觉 | 2024-08-06 | 16.8 | 2024-08-19 | 17.52 | 4.28 | 91334 |
| 255 | SZ300556 | 丝路视觉 | 2024-08-30 | 16.72 | 2024-09-03 | 18.12 | 8.36 | 98784 |
| 256 | SZ300556 | 丝路视觉 | 2024-09-18 | 16.24 | 2024-09-23 | 16.49 | 1.54 | 1E+1万 |
| 257 | SZ300556 | 丝路视觉 | 2024-09-26 | 17.66 | 2024-09-27 | 18.55 | 5.03 | 1.05E+1万 |
| 258 | SZ300556 | 丝路视觉 | 2024-11-28 | 21.74 | 2024-11-29 | 21.91 | 0.78 | 1.06E+1万 |
| 259 | SZ300556 | 丝路视觉 | 2024-12-04 | 21.55 | 2024-12-05 | 23.01 | 6.76 | 1.12E+1万 |
| 260 | SZ300556 | 丝路视觉 | 2024-12-26 | 20.54 | 2025-01-02 | 19.66 | -4.28 | 1.07E+1万 |
| 复盘交易记录 | ||||||||
| 261 | SH600418 | 江淮汽车 | 2013-12-24 | 8.34 | 2014-01-03 | 7.62 | -8.62 | 97967 |
| 262 | SH600418 | 江淮汽车 | 2014-01-29 | 7.11 | 2014-02-11 | 7.66 | 7.72 | 1.05E+1万 |
| 263 | SH600418 | 江淮汽车 | 2014-02-13 | 8.06 | 2014-02-20 | 8.11 | 0.62 | 1.06E+1万 |
| 264 | SH600418 | 江淮汽车 | 2014-02-27 | 8.15 | 2014-03-05 | 9.23 | 13.23 | 1.2E+1万 |
| 复盘交易记录 | ||||||||
| 265 | SZ300423 | 鲁亿通 | 2015-12-08 | 43.18 | 2016-01-05 | 35.32 | -18.17 | 97596 |
| 复盘交易记录 | ||||||||
| 266 | SZ002327 | 富安娜 | 2019-05-21 | 7.42 | 2019-05-23 | 7.28 | -1.88 | 95563 |
| 267 | SZ002327 | 富安娜 | 2019-05-27 | 7.44 | 2019-05-29 | 7.42 | -0.27 | 95115 |
| 268 | SZ002327 | 富安娜 | 2019-06-24 | 7.53 | 2019-07-23 | 6.82 | -9.41 | 85975 |
| 复盘交易记录 | ||||||||
| 269 | SZ002328 | 新朋股份 | 2015-06-02 | 17.38 | 2015-06-09 | 18.67 | 7.41 | 92171 |
| 270 | SZ002328 | 新朋股份 | 2015-06-12 | 19.82 | 2015-06-17 | 20.12 | 1.51 | 93379 |
| 271 | SZ002328 | 新朋股份 | 2015-07-20 | 11.15 | 2015-07-27 | 10.51 | -5.73 | 87843 |
| 272 | SZ002328 | 新朋股份 | 2015-08-06 | 10.41 | 2015-08-07 | 11.18 | 7.38 | 94152 |
| 273 | SZ002328 | 新朋股份 | 2015-08-28 | 9.54 | 2015-09-22 | 8.2 | -14.02 | 80766 |
| 274 | SZ002328 | 新朋股份 | 2015-10-29 | 10.21 | 2015-11-04 | 10.05 | -1.56 | 79341 |
| 复盘交易记录 | ||||||||
| 275 | SZ002467 | 二六三 | 2015-05-18 | 20.8 | 2015-05-22 | 21.34 | 2.59 | 81238 |
| 276 | SZ002467 | 二六三 | 2015-05-29 | 22.69 | 2015-06-01 | 23.96 | 5.59 | 85613 |
| 277 | SZ002467 | 二六三 | 2015-06-05 | 29.69 | 2015-06-08 | 27.76 | -6.49 | 79888 |
| 278 | SZ002467 | 二六三 | 2015-06-10 | 28.55 | 2015-06-15 | 25.56 | -10.45 | 71378 |
| 279 | SZ002467 | 二六三 | 2015-07-14 | 15.09 | 2015-07-20 | 16.06 | 6.42 | 75815 |
| 280 | SZ002467 | 二六三 | 2015-07-23 | 16.83 | 2015-07-28 | 13.06 | -22.36 | 58714 |
| 281 | SZ002467 | 二六三 | 2015-09-08 | 11.01 | 2015-09-14 | 10.62 | -3.54 | 56521 |
| 282 | SZ002467 | 二六三 | 2015-09-17 | 10.96 | 2015-10-19 | 14.56 | 32.78 | 74936 |
| 复盘交易记录 | ||||||||
| 283 | SH603588 | 高能环境 | 2019-03-29 | 10.28 | 2019-04-01 | 10.58 | 2.91 | 76969 |
| 284 | SH603588 | 高能环境 | 2019-05-16 | 9.99 | 2019-05-29 | 9.63 | -3.60 | 74047 |
| 复盘交易记录 | ||||||||
| 285 | SZ300456 | 耐威科技 | 2015-07-02 | 51.4 | 2015-07-07 | 37.44 | -27.11 | 53828 |
| 286 | SZ300456 | 耐威科技 | 2015-07-10 | 40.79 | 2015-07-15 | 43.88 | 7.56 | 57790 |
| 287 | SZ300456 | 耐威科技 | 2015-07-23 | 58.34 | 2015-07-27 | 52.89 | -9.32 | 52287 |
| 288 | SZ300456 | 耐威科技 | 2015-07-29 | 53.02 | 2015-07-31 | 51.49 | -2.88 | 50676 |
| 复盘交易记录 | ||||||||
| 289 | SZ002662 | 京威股份 | 2013-04-01 | 3.42 | 2013-05-02 | 2.86 | -16.34 | 42294 |
| 290 | SZ002662 | 京威股份 | 2013-05-10 | 3.08 | 2013-05-14 | 2.94 | -4.54 | 40290 |
| 291 | SZ002662 | 京威股份 | 2013-05-16 | 3.08 | 2013-05-22 | 3.32 | 7.78 | 43343 |
| 292 | SZ002662 | 京威股份 | 2013-05-28 | 3.31 | 2013-05-30 | 3.42 | 3.32 | 44694 |
| 293 | SZ002662 | 京威股份 | 2013-06-05 | 3.15 | 2013-06-07 | 2.98 | -5.39 | 42197 |
| 复盘交易记录 | ||||||||
| 294 | SZ002397 | 梦洁股份 | 2023-07-17 | 48.92 | 2023-10-18 | 51.88 | 6.04 | 44661 |
| 295 | SZ002397 | 梦洁股份 | 2023-11-16 | 51.88 | 2023-11-22 | 52.19 | 0.60 | 44838 |
| 296 | SZ002397 | 梦洁股份 | 2023-11-28 | 52.09 | 2023-12-15 | 51.98 | -0.21 | 44654 |
| 297 | SZ002397 | 梦洁股份 | 2023-12-22 | 53.46 | 2023-12-29 | 55.68 | 4.14 | 46415 |
| 复盘交易记录 | ||||||||
| 298 | SZ300492 | 华图山鼎 | 2026-07-31 | 90.56 | 2026-09-04 | 84.33 | -6.87 | 43136 |
| 复盘交易记录 | ||||||||
| 299 | SH600255 | 鑫科材料 | 2026-03-30 | 45.08 | 2026-04-17 | 48.25 | 7.02 | 46077 |
| 300 | SH600255 | 鑫科材料 | 2026-04-20 | 48.76 | 2026-04-22 | 48.76 | 0.00 | 45984 |
| 301 | SH600255 | 鑫科材料 | 2026-04-23 | 47.36 | 2026-04-27 | 48.38 | 2.15 | 46881 |
| 302 | SH600255 | 鑫科材料 | 2026-05-06 | 49.01 | 2026-05-25 | 47.62 | -2.83 | 45460 |
| 303 | SH600255 | 鑫科材料 | 2026-05-29 | 46.86 | 2026-06-01 | 48 | 2.43 | 46473 |
| 304 | SH600255 | 鑫科材料 | 2026-06-24 | 55.22 | 2026-06-29 | 46.6 | -15.58 | 39140 |
| 305 | SH600255 | 鑫科材料 | 2026-07-30 | 40.9 | 2026-08-11 | 44.58 | 8.98 | 42576 |
| 306 | SH600255 | 鑫科材料 | 2026-08-24 | 43.18 | 2026-08-25 | 43.81 | 1.46 | 43111 |
| 复盘交易记录 | ||||||||
| 307 | SZ000088 | 盐 田 港 | 2011-10-20 | 3.47 | 2011-10-31 | 3.57 | 2.88 | 44265 |
| 308 | SZ000088 | 盐 田 港 | 2011-11-03 | 3.56 | 2011-11-09 | 3.64 | 2.24 | 45169 |
| 309 | SZ000088 | 盐 田 港 | 2011-11-14 | 3.53 | 2011-12-02 | 3.12 | -11.59 | 39843 |
| 310 | SZ000088 | 盐 田 港 | 2011-12-09 | 3.34 | 2011-12-29 | 3.32 | -0.60 | 39525 |
| 复盘交易记录 | ||||||||
| 311 | SZ300333 | 兆日科技 | 2015-07-16 | 27.59 | 2015-07-31 | 21.58 | -21.74 | 30853 |
| 312 | SZ300333 | 兆日科技 | 2015-08-07 | 22.24 | 2015-09-11 | 20.91 | -5.97 | 28950 |
| 313 | SZ300333 | 兆日科技 | 2015-09-18 | 21.97 | 2015-09-30 | 21.44 | -2.41 | 28195 |
| 314 | SZ300333 | 兆日科技 | 2015-10-09 | 22.75 | 2015-10-19 | 26.72 | 17.42 | 33049 |
| 315 | SZ300333 | 兆日科技 | 2015-10-23 | 28.89 | 2015-11-13 | 26.24 | -9.15 | 29958 |
| 316 | SZ300333 | 兆日科技 | 2015-11-20 | 30.68 | 2015-11-24 | 32.48 | 5.86 | 31652 |
| 317 | SZ300333 | 兆日科技 | 2015-11-25 | 33.07 | 2015-12-11 | 40.7 | 23.03 | 38877 |
| 复盘交易记录 | ||||||||
| 318 | SZ000626 | 远大控股 | 2016-08-31 | 32.17 | 2016-10-24 | 35.02 | 8.84 | 42237 |
| 复盘交易记录 | ||||||||
| 319 | SH600535 | 天士力 | 2023-04-04 | 174.62 | 2023-04-07 | 177.05 | 1.39 | 42739 |
| 320 | SH600535 | 天士力 | 2023-05-30 | 174.28 | 2023-06-01 | 172.46 | -1.04 | 42208 |
| 321 | SH600535 | 天士力 | 2023-06-06 | 170.98 | 2023-06-13 | 164.48 | -3.79 | 40522 |
| 322 | SH600535 | 天士力 | 2023-07-18 | 162.31 | 2023-08-21 | 154.69 | -4.69 | 38542 |
| 323 | SH600535 | 天士力 | 2023-09-05 | 158.85 | 2023-09-19 | 159.63 | 0.49 | 38654 |
| 324 | SH600535 | 天士力 | 2023-09-25 | 156.77 | 2023-09-27 | 160.06 | 2.09 | 39386 |
| 复盘交易记录 | ||||||||
| 325 | SZ002780 | 三夫户外 | 2016-10-17 | 63.86 | 2016-10-19 | 63.89 | 0.05 | 39326 |
| 326 | SZ002780 | 三夫户外 | 2016-10-24 | 72.63 | 2016-11-04 | 62.84 | -13.45 | 33957 |
| 复盘交易记录 | ||||||||
| 327 | SH603688 | 石英股份 | 2026-04-08 | 117.47 | 2026-04-30 | 138.28 | 17.68 | 39893 |
| 328 | SH603688 | 石英股份 | 2026-05-14 | 177.25 | 2026-05-20 | 175.88 | -0.77 | 39505 |
| 329 | SH603688 | 石英股份 | 2026-05-21 | 177.41 | 2026-05-26 | 179.43 | 1.14 | 39875 |
| 330 | SH603688 | 石英股份 | 2026-06-18 | 195.55 | 2026-06-22 | 208.04 | 6.37 | 42337 |
| 331 | SH603688 | 石英股份 | 2026-06-25 | 202.33 | 2026-06-26 | 209.17 | 3.37 | 43681 |
| 332 | SH603688 | 石英股份 | 2026-08-07 | 125.58 | 2026-08-27 | 130.33 | 3.77 | 45242 |
| 333 | SH603688 | 石英股份 | 2026-09-03 | 120.13 | 2026-09-04 | 115.52 | -3.83 | 43419 |
| 复盘交易记录 | ||||||||
| 334 | SZ002329 | 皇氏集团 | 2016-03-21 | 16.5 | 2016-03-30 | 17.12 | 3.75 | 44961 |
| 335 | SZ002329 | 皇氏集团 | 2016-05-04 | 16.1 | 2016-05-16 | 13.85 | -13.95 | 38600 |
| 复盘交易记录 | ||||||||
| 336 | SZ002518 | 科士达 | 2013-07-04 | 3.18 | 2013-07-25 | 3.42 | 7.53 | 41430 |
| 337 | SZ002518 | 科士达 | 2013-07-30 | 3.41 | 2013-08-07 | 3.86 | 13.17 | 46804 |
| 338 | SZ002518 | 科士达 | 2013-08-09 | 3.9 | 2013-08-12 | 3.86 | -1.02 | 46231 |
| 339 | SZ002518 | 科士达 | 2013-10-21 | 4.75 | 2013-10-24 | 5.51 | 15.97 | 53521 |
| 340 | SZ002518 | 科士达 | 2013-11-04 | 5.85 | 2013-11-06 | 6.07 | 3.75 | 55422 |
| 341 | SZ002518 | 科士达 | 2013-11-11 | 5.65 | 2013-11-15 | 5.91 | 4.59 | 57857 |
| 342 | SZ002518 | 科士达 | 2013-11-29 | 6.86 | 2013-12-11 | 6.03 | -12.07 | 50755 |
| 343 | SZ002518 | 科士达 | 2013-12-13 | 6.21 | 2013-12-17 | 6.24 | 0.48 | 50898 |
| 复盘交易记录 | ||||||||
| 344 | SH600117 | 西宁特钢 | 2007-01-26 | 4.65 | 2007-02-01 | 4.73 | 1.72 | 51670 |
| 345 | SH600117 | 西宁特钢 | 2007-02-02 | 4.77 | 2007-02-07 | 5.1 | 6.90 | 55134 |
| 346 | SH600117 | 西宁特钢 | 2007-02-14 | 5.61 | 2007-02-27 | 5.39 | -3.91 | 52866 |
| 347 | SH600117 | 西宁特钢 | 2007-03-08 | 5.74 | 2007-03-14 | 6.09 | 6.09 | 55978 |
| 复盘交易记录 | ||||||||
| 348 | SZ000420 | 吉林化纤 | 2015-10-30 | 3.34 | 2015-11-02 | 3.34 | 0.00 | 55866 |
| 349 | SZ000420 | 吉林化纤 | 2015-11-16 | 3.96 | 2015-11-18 | 3.75 | -5.29 | 52797 |
| 350 | SZ000420 | 吉林化纤 | 2015-11-24 | 3.74 | 2015-11-25 | 3.84 | 2.67 | 54101 |
| 351 | SZ000420 | 吉林化纤 | 2015-12-01 | 3.44 | 2015-12-02 | 3.47 | 0.87 | 54463 |
| 352 | SZ000420 | 吉林化纤 | 2015-12-18 | 3.86 | 2015-12-21 | 3.79 | -1.81 | 53369 |
| 353 | SZ000420 | 吉林化纤 | 2015-12-23 | 3.93 | 2016-01-20 | 3.89 | -1.02 | 52720 |
| 354 | SZ000420 | 吉林化纤 | 2016-02-29 | 4 | 2016-03-01 | 4.15 | 3.74 | 54587 |
| 355 | SZ000420 | 吉林化纤 | 2016-03-02 | 4.44 | 2016-03-03 | 4.36 | -1.80 | 53497 |
| 356 | SZ000420 | 吉林化纤 | 2016-03-11 | 3.99 | 2016-04-20 | 3.77 | -5.50 | 50446 |
| 复盘交易记录 | ||||||||
| 357 | SH600526 | 菲达环保 | 2008-04-30 | 8.01 | 2008-05-13 | 7.98 | -0.37 | 50156 |
| 358 | SH600526 | 菲达环保 | 2008-05-28 | 7.48 | 2008-06-10 | 7.22 | -3.47 | 48316 |
| 复盘交易记录 | ||||||||
| 359 | SZ002603 | 以岭药业 | 2021-01-29 | 24.46 | 2021-02-02 | 24.27 | -0.78 | 47845 |
| 360 | SZ002603 | 以岭药业 | 2021-02-09 | 23.52 | 2021-02-18 | 23.63 | 0.47 | 47973 |
| 361 | SZ002603 | 以岭药业 | 2021-02-22 | 23.89 | 2021-03-10 | 21.03 | -11.95 | 42145 |
| 362 | SZ002603 | 以岭药业 | 2021-03-19 | 24.39 | 2021-04-30 | 28.05 | 14.98 | 48373 |
| 复盘交易记录 | ||||||||
| 363 | SH603838 | *ST四通 | 2026-01-20 | 15.81 | 2026-01-23 | 15.77 | -0.25 | 48154 |
| 364 | SH603838 | *ST四通 | 2026-02-02 | 15.77 | 2026-02-11 | 16.23 | 2.91 | 49459 |
| 365 | SH603838 | *ST四通 | 2026-02-13 | 15.67 | 2026-02-26 | 16.15 | 3.06 | 50872 |
| 366 | SH603838 | *ST四通 | 2026-03-05 | 17.37 | 2026-03-10 | 18.65 | 7.35 | 54512 |
| 367 | SH603838 | *ST四通 | 2026-03-25 | 17.69 | 2026-04-01 | 18.37 | 3.84 | 56494 |
| 368 | SH603838 | *ST四通 | 2026-04-13 | 18.85 | 2026-04-16 | 18.77 | -0.42 | 56142 |
| 369 | SH603838 | *ST四通 | 2026-04-30 | 18.71 | 2026-05-07 | 19.25 | 2.88 | 57647 |
| 370 | SH603838 | *ST四通 | 2026-06-15 | 18.59 | 2026-06-22 | 19.63 | 5.58 | 60750 |
| 371 | SH603838 | *ST四通 | 2026-07-01 | 18.73 | 2026-07-23 | 14.93 | -20.25 | 48328 |
| 复盘交易记录 | ||||||||
| 372 | SZ000625 | 长安汽车 | 2023-05-08 | 143.35 | 2023-06-16 | 149.62 | 4.37 | 50341 |
| 373 | SZ000625 | 长安汽车 | 2023-07-14 | 165.48 | 2023-07-24 | 159.63 | -3.53 | 48464 |
| 374 | SZ000625 | 长安汽车 | 2023-07-27 | 166.63 | 2023-07-28 | 176.05 | 5.64 | 51101 |
| 复盘交易记录 | ||||||||
| 375 | SH601566 | 九牧王 | 2026-05-20 | 20.83 | 2026-06-17 | 18.59 | -10.73 | 45515 |
| 复盘交易记录 | ||||||||
| 376 | SH600283 | 钱江水利 | 2010-12-28 | 12.46 | 2011-01-14 | 13.65 | 9.53 | 49762 |
| 复盘交易记录 | ||||||||
| 377 | SZ002114 | 罗平锌电 | 2016-11-22 | 27.25 | 2016-11-24 | 25.89 | -4.98 | 47184 |
| 378 | SZ002114 | 罗平锌电 | 2016-11-29 | 27.72 | 2017-04-26 | 17.58 | -36.51 | 29864 |
| 复盘交易记录 | ||||||||
| 379 | SH603968 | 醋化股份 | 2015-09-08 | 22.78 | 2015-09-10 | 22.84 | 0.26 | 29883 |
| 380 | SH603968 | 醋化股份 | 2015-09-15 | 20.49 | 2015-09-18 | 23.09 | 12.66 | 33608 |
| 381 | SH603968 | 醋化股份 | 2015-09-24 | 24 | 2015-10-15 | 25 | 4.16 | 34938 |
| 382 | SH603968 | 醋化股份 | 2015-10-19 | 24.9 | 2015-10-27 | 27.02 | 8.50 | 37837 |
| 383 | SH603968 | 醋化股份 | 2015-11-10 | 29.33 | 2015-11-13 | 30.77 | 4.90 | 39615 |
| 复盘交易记录 | ||||||||
| 384 | SH600791 | 京能置业 | 2016-10-18 | 8.4 | 2016-11-18 | 8.72 | 3.80 | 41042 |
| 385 | SH600791 | 京能置业 | 2016-11-28 | 8.96 | 2016-12-15 | 8.18 | -8.69 | 37394 |
| 386 | SH600791 | 京能置业 | 2016-12-19 | 8.36 | 2016-12-20 | 8.27 | -1.07 | 36917 |
| 387 | SH600791 | 京能置业 | 2016-12-27 | 8.21 | 2016-12-29 | 8.22 | 0.12 | 36888 |
| 复盘交易记录 | ||||||||
| 388 | SZ000625 | 长安汽车 | 2009-08-28 | 3.7 | 2009-09-03 | 3.89 | 5.12 | 38705 |
| 389 | SZ000625 | 长安汽车 | 2009-09-11 | 4.14 | 2009-09-17 | 4.45 | 7.47 | 41520 |
| 390 | SZ000625 | 长安汽车 | 2009-09-21 | 4.49 | 2009-10-14 | 4.43 | -1.33 | 40883 |
| 391 | SZ000625 | 长安汽车 | 2009-10-15 | 4.53 | 2009-10-19 | 4.72 | 4.19 | 42513 |
| 392 | SZ000625 | 长安汽车 | 2009-10-20 | 4.75 | 2009-10-27 | 5.23 | 10.09 | 46715 |
| 393 | SZ000625 | 长安汽车 | 2009-10-29 | 5.49 | 2009-10-30 | 5.45 | -0.73 | 46282 |
| 复盘交易记录 | ||||||||
| 394 | SH600483 | 福能股份 | 2015-05-18 | 15.02 | 2015-05-22 | 17.83 | 18.67 | 54831 |
| 395 | SH600483 | 福能股份 | 2015-06-03 | 18 | 2015-06-05 | 20.25 | 12.48 | 61562 |
| 复盘交易记录 | ||||||||
| 396 | SZ002684 | 猛狮科技 | 2018-06-21 | 9.5 | 2018-07-13 | 9.46 | -0.42 | 61180 |
| 复盘交易记录 | ||||||||
| 397 | SH688060 | 云涌科技 | 2026-02-24 | 49.19 | 2026-02-26 | 50.35 | 2.35 | 62497 |
| 398 | SH688060 | 云涌科技 | 2026-03-03 | 46.41 | 2026-03-10 | 51.68 | 11.33 | 69455 |
| 399 | SH688060 | 云涌科技 | 2026-03-30 | 44.41 | 2026-04-09 | 46.5 | 4.70 | 72578 |
| 400 | SH688060 | 云涌科技 | 2026-05-19 | 46.83 | 2026-05-27 | 41.4 | -11.57 | 64034 |
| 401 | SH688060 | 云涌科技 | 2026-06-09 | 38.03 | 2026-07-08 | 34.81 | -8.45 | 58495 |
| 402 | SH688060 | 云涌科技 | 2026-07-10 | 34.33 | 2026-07-29 | 31.99 | -6.80 | 54399 |
| 复盘交易记录 | ||||||||
| 403 | SZ301027 | 华蓝集团 | 2026-06-16 | 19.74 | 2026-06-23 | 20.65 | 4.60 | 56793 |
| 404 | SZ301027 | 华蓝集团 | 2026-07-02 | 21.36 | 2026-07-06 | 21.46 | 0.47 | 56945 |
| 405 | SZ301027 | 华蓝集团 | 2026-07-08 | 19.4 | 2026-07-14 | 20.26 | 4.42 | 59350 |
| 406 | SZ301027 | 华蓝集团 | 2026-07-20 | 18.72 | 2026-08-05 | 20.51 | 9.54 | 64895 |
| 407 | SZ301027 | 华蓝集团 | 2026-08-11 | 20.76 | 2026-08-13 | 21.21 | 2.16 | 66169 |
| 408 | SZ301027 | 华蓝集团 | 2026-08-14 | 20.56 | 2026-08-25 | 21.48 | 4.47 | 68992 |
| 复盘交易记录 | ||||||||
| 409 | SZ000856 | 冀东装备 | 2012-10-31 | 6.11 | 2012-11-16 | 5.15 | -15.68 | 58036 |
| 410 | SZ000856 | 冀东装备 | 2012-12-05 | 5.36 | 2012-12-14 | 5.57 | 3.91 | 60189 |
| 411 | SZ000856 | 冀东装备 | 2012-12-17 | 5.78 | 2012-12-20 | 5.65 | -2.24 | 58717 |
| 412 | SZ000856 | 冀东装备 | 2012-12-27 | 5.8 | 2013-01-10 | 6.6 | 13.77 | 66683 |
| 复盘交易记录 | ||||||||
| 413 | SH600995 | 文山电力 | 2014-12-31 | 7.45 | 2015-01-06 | 8.01 | 7.50 | 71552 |
| 414 | SH600995 | 文山电力 | 2015-01-07 | 8.19 | 2015-02-04 | 6.96 | -14.99 | 60684 |
| 复盘交易记录 | ||||||||
| 415 | SZ002581 | 未名医药 | 2015-08-10 | 38.6 | 2015-08-18 | 38.79 | 0.49 | 60861 |
| 416 | SZ002581 | 未名医药 | 2015-08-19 | 38.25 | 2015-08-25 | 28.3 | -25.96 | 44939 |
| 417 | SZ002581 | 未名医药 | 2015-09-11 | 24.24 | 2015-09-30 | 26.27 | 8.36 | 48605 |
| 418 | SZ002581 | 未名医药 | 2015-10-12 | 29.39 | 2015-10-20 | 31.78 | 8.12 | 52453 |
| 419 | SZ002581 | 未名医药 | 2015-10-27 | 31.52 | 2015-10-28 | 29.89 | -5.16 | 49641 |
| 复盘交易记录 | ||||||||
| 420 | SH601990 | 南京证券 | 2023-11-08 | 10.4 | 2024-04-03 | 9.89 | -4.89 | 47112 |
| 复盘交易记录 | ||||||||
| 421 | SZ300071 | 福石控股 | 2024-09-24 | 29.33 | 2024-10-09 | 39.7 | 35.29 | 63641 |
| 422 | SZ300071 | 福石控股 | 2024-10-17 | 41.21 | 2024-10-25 | 41.53 | 0.77 | 64007 |
| 423 | SZ300071 | 福石控股 | 2024-11-01 | 42.61 | 2024-11-04 | 45.85 | 7.59 | 68737 |
| 424 | SZ300071 | 福石控股 | 2024-11-13 | 46.61 | 2024-11-15 | 52.87 | 13.40 | 77812 |
| 425 | SZ300071 | 福石控股 | 2025-01-08 | 49.53 | 2025-01-17 | 58.81 | 18.70 | 92207 |
| 426 | SZ300071 | 福石控股 | 2025-02-10 | 71.02 | 2025-02-17 | 78.47 | 10.47 | 1.02E+1万 |
| 427 | SZ300071 | 福石控股 | 2025-02-27 | 79.33 | 2025-03-18 | 71.13 | -10.32 | 90983 |
| 复盘交易记录 | ||||||||
| 428 | SH519007 | 海富回报 | 2019-07-31 | 77 | 2019-08-02 | 76.6 | -0.52 | 90330 |
| 429 | SH519007 | 海富回报 | 2019-08-13 | 77.1 | 2019-08-15 | 77 | -0.13 | 90032 |
| 430 | SH519007 | 海富回报 | 2019-08-19 | 77.6 | 2019-09-03 | 78.3 | 0.90 | 90663 |
| 431 | SH519007 | 海富回报 | 2019-09-30 | 77 | 2019-10-16 | 78.4 | 1.81 | 92126 |
| 复盘交易记录 | ||||||||
| 432 | SZ002053 | 云南能投 | 2015-10-08 | 9.99 | 2015-10-14 | 12.17 | 21.78 | 1.12E+1万 |
| 433 | SZ002053 | 云南能投 | 2015-10-27 | 13.69 | 2015-11-09 | 13.35 | -2.48 | 1.09E+1万 |
| 434 | SZ002053 | 云南能投 | 2015-11-17 | 12.96 | 2015-11-18 | 12.77 | -1.46 | 1.07E+1万 |
| 复盘交易记录 | ||||||||
| 435 | SH600132 | 重庆啤酒 | 2015-03-27 | 22.44 | 2015-04-01 | 22.63 | 0.85 | 1.08E+1万 |
| 436 | SH600132 | 重庆啤酒 | 2015-04-13 | 24.74 | 2015-04-20 | 22.22 | -10.17 | 96701 |
| 437 | SH600132 | 重庆啤酒 | 2015-04-27 | 24.01 | 2015-05-05 | 24.35 | 1.41 | 97874 |
| 438 | SH600132 | 重庆啤酒 | 2015-05-08 | 22.39 | 2015-05-14 | 24.9 | 11.19 | 1.09E+1万 |
| 439 | SH600132 | 重庆啤酒 | 2015-05-26 | 28.24 | 2015-06-04 | 26.99 | -4.42 | 1.04E+1万 |
| 440 | SH600132 | 重庆啤酒 | 2015-06-23 | 25.59 | 2015-06-26 | 22.12 | -13.53 | 89384 |
| 441 | SH600132 | 重庆啤酒 | 2015-07-27 | 15.88 | 2015-07-30 | 15.94 | 0.38 | 89542 |
| 442 | SH600132 | 重庆啤酒 | 2015-08-11 | 18.06 | 2015-08-17 | 18.23 | 0.94 | 90204 |
| 443 | SH600132 | 重庆啤酒 | 2015-08-20 | 15.86 | 2015-08-26 | 12.04 | -24.04 | 68341 |
| 444 | SH600132 | 重庆啤酒 | 2015-09-08 | 12.8 | 2015-09-11 | 12.98 | 1.40 | 69163 |
| 复盘 | ||||||||